链迹观测
行情总览
OM

OM

OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-06 04:45:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01

OM 价格走势

相关币种行情

查看全部行情 →
Hastra AUTO $95.3 -7.48% AION $0.00943 -10.19% THETA $0.1443 -7.62% NBS $0.00166 -8.79% 门罗币XMR $118.7 +4.77% BSW $0.0112 -8.94% Constitution DAOPEOPLE $0.00605 -9.16% 1000CHEEMS $0.000366 -5.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 RED REDRedStone $0.144 $0.1594 $0.1368 $102.68万 $3,985.23万 -2.44%
217 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $759.30万 -7.17%
408 QKC QKCQuarkChain $0.002205 $0.00235 $0.00216 $37.09万 $1,591.50万 -5.45%
208 BERA BERABerachain $0.1164 $0.1303 $0.112 $96.86万 $1,236.16万 -8.49%
385 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,579.95万 -1.19%
177 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9994 $128.06万 $4.95亿 -0.01%
221 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
363 GRT GRTThe Graph $0.01939 $0.02083 $0.01872 $43.89万 $1.83亿 -4.29%
277 BANK BANKLorenzo Protocol $0.0241 $0.0254 $0.0236 $64.72万 $1,019.20万 -3.60%
551 ANKR ANKRAnkr $0.00384 $0.00401 $0.00365 $20.87万 $3,722.01万 -2.79%
162 ZK ZKZKsync $0.0095 $0.01035 $0.00903 $144.27万 $3,404.94万 -6.13%
427 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
261 NEIRO NEIROFirst Neiro On Ethereum $0.00006063 $0.00006475 $0.000058 $70.47万 $2,496.96万 -4.46%
288 TST TSTTest $0.01191 $0.01307 $0.0114 $59.34万 $1,101.55万 -6.88%
355 SQQQB SQQQBSQQQB $49.18 $49.59 $41.23 $45.58万 — 18.22%
214 T TThreshold Network $0.00466 $0.00498 $0.00448 $92.77万 $5,205.90万 -0.43%
53 FET FETArtificial Superintelligence A $0.1502 $0.1645 $0.1451 $1,145.24万 $3.85亿 -5.95%
673 HIVE HIVEHive $0.0437 $0.0465 $0.0425 $7.07万 $1,837.30万 -4.38%
273 SYN SYNSynapse $0.14486 $0.15777 $0.13794 $65.87万 $3,137.80万 -7.22%
87 RAY RAYRaydium $1.7119 $1.81 $1.63 $402.39万 $4.47亿 -1.52%

相关站点

共 40 个
Worldcoin _比特币 Polkadot _加密货币行情 Avalanche _以太坊ETH价格 Thena _BTC行情 SOXSB _加密货币行情 INTWB _币种排行 Quant _加密货币行情 Aptos _加密货币行情 MarsCoin _币种排行 Initia _加密货币行情 Bittensor _比特币行情 TONToken _BTC行情 BEAMX _数字货币市值 SOXSB _比特币行情 Pendle _比特币 Pudgy Penguins _以太坊ETH价格 Aptos _BTC行情 THORChain _加密货币行情 比特现金 _比特币 Caldera _比特币 Aerodrome _以太坊ETH价格 Aerodrome _数字货币市值 Sei _BTC行情 Huma Finance _以太坊ETH价格 BEB _加密货币行情 Render _以太坊ETH价格 Plasma _数字货币市值 Render _加密货币行情 Filecoin _BTC行情 币安币 _加密货币行情 Pendle _以太坊ETH价格 Quant _数字货币市值 Aerodrome _币种排行 World Liberty _以太坊ETH价格 瑞波币 _币种排行 Initia _加密货币行情 Polygon _数字货币市值 Official Trump _币种排行 Thena _币种排行 Uniswap _比特币行情