Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,386.76万
24H 涨跌额
(-$0.01)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $23.46万 | $3,899.58万 | -2.33% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.10万 | $1,513.20万 | -1.47% |
| 267 |
BERABerachain
|
$0.1009 | $0.1077 | $0.0998 | $53.61万 | $1,141.27万 | -3.72% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.06% |
| 288 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.87万 | $960.37万 | -1.80% |
| 498 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.14万 | $3,608.90万 | -3.59% |
| 146 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $118.41万 | $3,427.04万 | -2.67% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005706 | $0.00005958 | $0.00005616 | $45.41万 | $2,491.00万 | -2.53% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.45万 | $1,141.75万 | -0.17% |
| 606 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.49万 | — | 0.56% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.74万 | $5,026.09万 | -0.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $720.54万 | $4.00亿 | 0.41% |
| 659 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.70% |
| 332 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $39.85万 | $2,922.60万 | -4.01% |
| 124 |
RAYRaydium
|
$1.5751 | $1.68 | $1.57 | $151.05万 | $4.51亿 | -3.30% |