Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.26% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00385

24H 成交量

$29.19万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REDRedStone	$0.1397	$0.1421	$0.1336	$41.53万	$7,884.98万	3.48%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%
374	BERABerachain	$0.1285	$0.134	$0.128	$32.57万	$4,565.95万	-1.91%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.84万	$1,089.27万	-1.58%
405	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.19万	$3,843.09万	0.26%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
309	NEIRONeiro	$0.00006198	$0.00006282	$0.00006029	$42.77万	$2,613.43万	1.39%
342	TSTTest	$0.01282	$0.01293	$0.01233	$37.79万	$1,200.28万	1.67%
558	SQQQBSQQQB	$42.41	$44.02	$42.09	$14.43万	—	0.76%
237	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,981.80万	-0.22%
61	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$521.11万	$3.57亿	0.13%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.26万	$2,481.62万	0.67%
391	SYNSynapse	$0.1538	$0.15566	$0.1484	$30.33万	$3,377.65万	0.42%
113	RAYRaydium	$1.5567	$1.57	$1.50	$178.93万	$4.22亿	0.90%