NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	REDRedStone	$0.1499	$0.1562	$0.1485	$50.59万	$4,216.17万	-1.51%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
604	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
267	BERABerachain	$0.1176	$0.1215	$0.116	$50.02万	$1,274.49万	0.51%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.80万	$1.88亿	-0.05%
359	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.90万	$1,045.43万	-0.41%
529	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.28万	$3,909.14万	2.33%
334	ZKzkSync	$0.00959	$0.00983	$0.00934	$36.81万	$3,524.06万	2.02%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
54	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1457	$624.45万	$3.92亿	-0.07%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.49万	$1,907.05万	1.37%
489	SYNSynapse	$0.14718	$0.14942	$0.14355	$18.18万	$3,195.24万	2.30%
75	RAYRaydium	$1.7937	$1.86	$1.69	$351.88万	$4.90亿	6.01%