PancakeSwap
CAKE · 美元计价
$1.669
≈ ￥11.0154
-3.41% (-$0.06)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.728
24H 成交量
$169.62万
流通市值
$5.95亿
24H 涨跌额
(-$0.06)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REDRedStone
|
$0.1196 | $0.1284 | $0.1184 | $37.72万 | $3,498.55万 | -6.71% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 595 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.24% |
| 36 |
BERABerachain
|
$0.1124 | $0.1377 | $0.1025 | $1,232.61万 | $1,135.69万 | 8.92% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 155 |
GRTThe Graph
|
$0.0173 | $0.01835 | $0.0168 | $115.30万 | $1.72亿 | -1.14% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.27万 | $926.08万 | -4.57% |
| 499 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.43万 | $3,466.15万 | -2.59% |
| 124 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $169.05万 | $3,298.38万 | -3.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005296 | $0.00005705 | $0.0000525 | $45.55万 | $2,328.07万 | -4.95% |
| 185 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $83.08万 | $1,143.04万 | -3.51% |
| 478 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $17.10万 | — | 5.39% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -3.18% |
| 43 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1396 | $945.65万 | $3.82亿 | -4.44% |
| 538 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -3.70% |
| 412 |
SYNSynapse
|
$0.11219 | $0.12175 | $0.1117 | $22.48万 | $2,597.75万 | -7.20% |
| 101 |
RAYRaydium
|
$1.4336 | $1.60 | $1.43 | $244.08万 | $4.10亿 | -8.60% |